Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ____2___=""Íàñòðîéêè"; Lots=0.3; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9976.82 | Gross profit | 14388.92 | Gross loss | -24365.74 |
Profit factor | 0.59 | Expected payoff | -39.59 | ||
Absolute drawdown | 9976.82 | Maximal drawdown | 10000.46 (99.77%) | Relative drawdown | 99.77% (10000.46) |
Total trades | 252 | Short positions (won %) | 130 (26.15%) | Long positions (won %) | 122 (53.28%) |
Profit trades (% of total) | 99 (39.29%) | Loss trades (% of total) | 153 (60.71%) | ||
Largest | profit trade | 292.52 | loss trade | -294.04 | |
Average | profit trade | 145.34 | loss trade | -159.25 | |
Maximum | consecutive wins (profit in money) | 6 (1414.33) | consecutive losses (loss in money) | 10 (-1528.08) | |
Maximal | consecutive profit (count of wins) | 1414.33 (6) | consecutive loss (count of losses) | -1528.08 (10) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:17 | buy | 1 | 0.30 | 1.00619 | 1.00211 | 1.01102 | ||
2 | 2009.12.01 01:00 | buy | 2 | 0.30 | 1.00443 | 0.99555 | 1.00781 | ||
3 | 2009.12.01 04:00 | sell | 3 | 0.30 | 1.00455 | 1.00788 | 0.99758 | ||
4 | 2009.12.01 06:20 | s/l | 3 | 0.30 | 1.00788 | 1.00788 | 0.99758 | -99.05 | 9900.95 |
5 | 2009.12.01 06:20 | buy | 4 | 0.30 | 1.00856 | 1.00337 | 1.01261 | ||
6 | 2009.12.01 08:03 | s/l | 4 | 0.30 | 1.00337 | 1.00337 | 1.01261 | -155.18 | 9745.77 |
7 | 2009.12.01 08:57 | buy | 5 | 0.30 | 1.00464 | 0.99982 | 1.01162 | ||
8 | 2009.12.01 09:10 | s/l | 1 | 0.30 | 1.00211 | 1.00211 | 1.01102 | -122.16 | 9623.61 |
9 | 2009.12.01 09:30 | sell | 6 | 0.30 | 1.00214 | 1.00675 | 0.99782 | ||
10 | 2009.12.01 10:20 | s/l | 5 | 0.30 | 0.99982 | 0.99982 | 1.01162 | -144.67 | 9478.94 |
11 | 2009.12.01 15:52 | sell | 7 | 0.30 | 1.00003 | 1.00174 | 0.99246 | ||
12 | 2009.12.01 20:52 | sell | 8 | 0.30 | 0.99858 | 1.00285 | 0.99357 | ||
13 | 2009.12.01 23:52 | buy | 9 | 0.30 | 1.00079 | 0.99676 | 1.00421 | ||
14 | 2009.12.02 00:57 | buy | 10 | 0.30 | 1.00001 | 0.99419 | 1.00864 | ||
15 | 2009.12.02 02:15 | sell | 11 | 0.30 | 0.99931 | 1.00597 | 0.99105 | ||
16 | 2009.12.02 04:17 | sell | 12 | 0.30 | 0.99852 | 1.00719 | 0.99391 | ||
17 | 2009.12.02 05:02 | sell | 13 | 0.30 | 0.99849 | 1.00103 | 0.99709 | ||
18 | 2009.12.02 05:45 | sell | 14 | 0.30 | 0.99915 | 1.00351 | 0.99050 | ||
19 | 2009.12.02 06:12 | sell | 15 | 0.30 | 0.99907 | 1.00891 | 0.99779 | ||
20 | 2009.12.02 07:07 | sell | 16 | 0.30 | 0.99807 | 1.00795 | 0.99232 | ||
21 | 2009.12.02 08:15 | s/l | 13 | 0.30 | 1.00103 | 1.00103 | 0.99709 | -76.11 | 9402.83 |
22 | 2009.12.02 08:25 | buy | 17 | 0.30 | 1.00155 | 0.99901 | 1.00989 | ||
23 | 2009.12.02 08:32 | s/l | 7 | 0.30 | 1.00174 | 1.00174 | 0.99246 | -51.42 | 9351.41 |
24 | 2009.12.02 09:15 | s/l | 17 | 0.30 | 0.99901 | 0.99901 | 1.00989 | -76.30 | 9275.11 |
25 | 2009.12.02 09:42 | buy | 18 | 0.30 | 0.99943 | 0.99749 | 1.00931 | ||
26 | 2009.12.02 10:55 | buy | 19 | 0.30 | 0.99942 | 0.99498 | 1.00217 | ||
27 | 2009.12.02 11:52 | buy | 20 | 0.30 | 0.99945 | 0.99320 | 1.00381 | ||
28 | 2009.12.02 12:02 | sell | 21 | 0.30 | 0.99819 | 1.00624 | 0.99680 | ||
29 | 2009.12.02 12:32 | sell | 22 | 0.30 | 0.99891 | 1.00169 | 0.99606 | ||
30 | 2009.12.02 13:00 | buy | 23 | 0.30 | 1.00029 | 0.99536 | 1.01013 | ||
31 | 2009.12.02 13:32 | buy | 24 | 0.30 | 1.00062 | 0.99762 | 1.00374 | ||
32 | 2009.12.02 15:07 | s/l | 22 | 0.30 | 1.00169 | 1.00169 | 0.99606 | -83.25 | 9191.86 |
33 | 2009.12.02 16:05 | sell | 25 | 0.30 | 0.99974 | 1.00836 | 0.99630 | ||
34 | 2009.12.02 17:20 | s/l | 8 | 0.30 | 1.00285 | 1.00285 | 0.99357 | -127.87 | 9063.99 |
35 | 2009.12.02 17:20 | t/p | 19 | 0.30 | 1.00217 | 0.99498 | 1.00217 | 82.31 | 9146.30 |
36 | 2009.12.02 18:20 | s/l | 14 | 0.30 | 1.00351 | 1.00351 | 0.99050 | -130.30 | 9016.00 |
37 | 2009.12.02 23:02 | buy | 26 | 0.30 | 1.00303 | 0.99396 | 1.01289 | ||
38 | 2009.12.03 00:20 | sell | 27 | 0.30 | 1.00040 | 1.00779 | 0.99156 | ||
39 | 2009.12.03 01:10 | sell | 28 | 0.30 | 1.00018 | 1.00588 | 0.99179 | ||
40 | 2009.12.03 03:57 | buy | 29 | 0.30 | 1.00047 | 0.99494 | 1.00588 | ||
41 | 2009.12.03 04:05 | sell | 30 | 0.30 | 0.99925 | 1.00293 | 0.99801 | ||
42 | 2009.12.03 04:37 | sell | 31 | 0.30 | 0.99922 | 1.00726 | 0.99366 | ||
43 | 2009.12.03 05:37 | buy | 32 | 0.30 | 1.00011 | 0.99305 | 1.00755 | ||
44 | 2009.12.03 07:50 | s/l | 18 | 0.30 | 0.99749 | 0.99749 | 1.00931 | -57.91 | 8958.09 |
45 | 2009.12.03 07:50 | s/l | 24 | 0.30 | 0.99762 | 0.99762 | 1.00374 | -89.79 | 8868.30 |
46 | 2009.12.03 07:57 | sell | 33 | 0.30 | 0.99799 | 1.00739 | 0.99282 | ||
47 | 2009.12.03 08:20 | s/l | 9 | 0.30 | 0.99676 | 0.99676 | 1.00421 | -120.71 | 8747.59 |
48 | 2009.12.03 08:20 | t/p | 30 | 0.30 | 0.99801 | 1.00293 | 0.99801 | 37.27 | 8784.86 |
49 | 2009.12.03 08:50 | t/p | 6 | 0.30 | 0.99782 | 1.00675 | 0.99782 | 129.08 | 8913.94 |
50 | 2009.12.03 08:50 | t/p | 15 | 0.30 | 0.99779 | 1.00891 | 0.99779 | 37.87 | 8951.80 |
51 | 2009.12.03 12:00 | sell | 34 | 0.30 | 0.99705 | 1.00163 | 0.99057 | ||
52 | 2009.12.03 13:12 | sell | 35 | 0.30 | 0.99724 | 1.00633 | 0.98858 | ||
53 | 2009.12.03 15:20 | s/l | 34 | 0.30 | 1.00163 | 1.00163 | 0.99057 | -137.09 | 8814.71 |
54 | 2009.12.03 15:22 | sell | 36 | 0.30 | 1.00048 | 1.00492 | 0.99773 | ||
55 | 2009.12.03 16:07 | buy | 37 | 0.30 | 1.00186 | 0.99841 | 1.00362 | ||
56 | 2009.12.03 17:15 | s/l | 37 | 0.30 | 0.99841 | 0.99841 | 1.00362 | -103.69 | 8711.02 |
57 | 2009.12.03 18:55 | sell | 38 | 0.30 | 0.99879 | 1.00541 | 0.99759 | ||
58 | 2009.12.03 19:42 | sell | 39 | 0.30 | 0.99845 | 1.00486 | 0.99547 | ||
59 | 2009.12.04 04:02 | sell | 40 | 0.30 | 0.99997 | 1.00948 | 0.99664 | ||
60 | 2009.12.04 04:05 | sell | 41 | 0.30 | 1.00001 | 1.00387 | 0.99100 | ||
61 | 2009.12.04 04:15 | buy | 42 | 0.30 | 1.00148 | 0.99464 | 1.00469 | ||
62 | 2009.12.04 05:07 | buy | 43 | 0.30 | 1.00144 | 0.99204 | 1.00274 | ||
63 | 2009.12.04 08:15 | buy | 44 | 0.30 | 1.00048 | 0.99850 | 1.00592 | ||
64 | 2009.12.04 11:30 | buy | 45 | 0.30 | 1.00111 | 0.99167 | 1.00956 | ||
65 | 2009.12.04 14:26 | s/l | 44 | 0.30 | 0.99850 | 0.99850 | 1.00592 | -59.51 | 8651.51 |
66 | 2009.12.04 14:45 | s/l | 11 | 0.30 | 1.00597 | 1.00597 | 0.99105 | -199.17 | 8452.34 |
67 | 2009.12.04 14:45 | s/l | 12 | 0.30 | 1.00719 | 1.00719 | 0.99391 | -259.03 | 8193.31 |
68 | 2009.12.04 14:45 | t/p | 20 | 0.30 | 1.00381 | 0.99320 | 1.00381 | 130.58 | 8323.89 |
69 | 2009.12.04 14:45 | s/l | 21 | 0.30 | 1.00624 | 1.00624 | 0.99680 | -240.57 | 8083.32 |
70 | 2009.12.04 14:45 | s/l | 28 | 0.30 | 1.00588 | 1.00588 | 0.99179 | -169.96 | 7913.37 |
71 | 2009.12.04 14:45 | t/p | 29 | 0.30 | 1.00588 | 0.99494 | 1.00588 | 161.45 | 8074.81 |
72 | 2009.12.04 14:45 | s/l | 31 | 0.30 | 1.00726 | 1.00726 | 0.99366 | -239.65 | 7835.17 |
73 | 2009.12.04 14:45 | s/l | 35 | 0.30 | 1.00633 | 1.00633 | 0.98858 | -270.92 | 7564.25 |
74 | 2009.12.04 14:45 | s/l | 36 | 0.30 | 1.00492 | 1.00492 | 0.99773 | -132.43 | 7431.82 |
75 | 2009.12.04 14:45 | s/l | 38 | 0.30 | 1.00541 | 1.00541 | 0.99759 | -197.36 | 7234.46 |
76 | 2009.12.04 14:45 | s/l | 39 | 0.30 | 1.00486 | 1.00486 | 0.99547 | -191.11 | 7043.35 |
77 | 2009.12.04 14:45 | s/l | 41 | 0.30 | 1.00387 | 1.00387 | 0.99100 | -114.95 | 6928.40 |
78 | 2009.12.04 14:45 | t/p | 42 | 0.30 | 1.00469 | 0.99464 | 1.00469 | 95.71 | 7024.11 |
79 | 2009.12.04 14:45 | t/p | 43 | 0.30 | 1.00274 | 0.99204 | 1.00274 | 38.76 | 7062.87 |
80 | 2009.12.04 14:50 | t/p | 2 | 0.30 | 1.00781 | 0.99555 | 1.00781 | 101.17 | 7164.05 |
81 | 2009.12.04 14:50 | t/p | 10 | 0.30 | 1.00864 | 0.99419 | 1.00864 | 257.01 | 7421.06 |
82 | 2009.12.04 14:50 | s/l | 16 | 0.30 | 1.00795 | 1.00795 | 0.99232 | -294.04 | 7127.02 |
83 | 2009.12.04 14:50 | s/l | 25 | 0.30 | 1.00836 | 1.00836 | 0.99630 | -256.65 | 6870.37 |
84 | 2009.12.04 14:50 | s/l | 27 | 0.30 | 1.00779 | 1.00779 | 0.99156 | -219.52 | 6650.85 |
85 | 2009.12.04 14:50 | t/p | 32 | 0.30 | 1.00755 | 0.99305 | 1.00755 | 221.21 | 6872.06 |
86 | 2009.12.04 14:50 | s/l | 33 | 0.30 | 1.00739 | 1.00739 | 0.99282 | -279.17 | 6592.89 |
87 | 2009.12.04 14:50 | s/l | 40 | 0.30 | 1.00948 | 1.00948 | 0.99664 | -282.23 | 6310.66 |
88 | 2009.12.04 14:50 | t/p | 45 | 0.30 | 1.00956 | 0.99167 | 1.00956 | 251.07 | 6561.73 |
89 | 2009.12.04 15:20 | t/p | 23 | 0.30 | 1.01013 | 0.99536 | 1.01013 | 292.52 | 6854.25 |
90 | 2009.12.04 16:50 | t/p | 26 | 0.30 | 1.01289 | 0.99396 | 1.01289 | 292.51 | 7146.77 |
91 | 2009.12.04 18:22 | buy | 46 | 0.30 | 1.01542 | 1.01056 | 1.02072 | ||
92 | 2009.12.04 19:10 | buy | 47 | 0.30 | 1.01494 | 1.01266 | 1.02440 | ||
93 | 2009.12.04 19:30 | sell | 48 | 0.30 | 1.01612 | 1.02090 | 1.01029 | ||
94 | 2009.12.07 04:10 | sell | 49 | 0.30 | 1.01460 | 1.01640 | 1.01161 | ||
95 | 2009.12.07 06:50 | s/l | 49 | 0.30 | 1.01640 | 1.01640 | 1.01161 | -53.13 | 7093.64 |
96 | 2009.12.07 06:50 | sell | 50 | 0.30 | 1.01525 | 1.01836 | 1.01306 | ||
97 | 2009.12.07 06:57 | sell | 51 | 0.30 | 1.01465 | 1.02374 | 1.00780 | ||
98 | 2009.12.07 09:10 | s/l | 50 | 0.30 | 1.01836 | 1.01836 | 1.01306 | -91.59 | 7002.05 |
99 | 2009.12.07 09:35 | s/l | 48 | 0.30 | 1.02090 | 1.02090 | 1.01029 | -140.57 | 6861.48 |
100 | 2009.12.07 09:45 | t/p | 46 | 0.30 | 1.02072 | 1.01056 | 1.02072 | 155.73 | 7017.21 |
101 | 2009.12.07 09:59 | s/l | 51 | 0.30 | 1.02374 | 1.02374 | 1.00780 | -266.12 | 6751.09 |
102 | 2009.12.07 15:00 | sell | 52 | 0.30 | 1.02144 | 1.03092 | 1.01635 | ||
103 | 2009.12.07 17:30 | sell | 53 | 0.30 | 1.02011 | 1.02869 | 1.01344 | ||
104 | 2009.12.07 19:16 | t/p | 52 | 0.30 | 1.01635 | 1.03092 | 1.01635 | 150.36 | 6901.45 |
105 | 2009.12.07 20:23 | buy | 54 | 0.30 | 1.01968 | 1.01457 | 1.02219 | ||
106 | 2009.12.07 21:47 | buy | 55 | 0.30 | 1.02151 | 1.01921 | 1.02872 | ||
107 | 2009.12.08 00:15 | s/l | 55 | 0.30 | 1.01921 | 1.01921 | 1.02872 | -67.56 | 6833.89 |
108 | 2009.12.08 02:35 | sell | 56 | 0.30 | 1.01652 | 1.02069 | 1.01198 | ||
109 | 2009.12.08 02:42 | sell | 57 | 0.30 | 1.01672 | 1.02570 | 1.01283 | ||
110 | 2009.12.08 03:00 | buy | 58 | 0.30 | 1.01845 | 1.00970 | 1.02144 | ||
111 | 2009.12.08 04:10 | sell | 59 | 0.30 | 1.01874 | 1.02812 | 1.01518 | ||
112 | 2009.12.08 06:12 | buy | 60 | 0.30 | 1.01893 | 1.01505 | 1.02568 | ||
113 | 2009.12.08 06:50 | sell | 61 | 0.30 | 1.01696 | 1.02357 | 1.01539 | ||
114 | 2009.12.08 08:15 | s/l | 56 | 0.30 | 1.02069 | 1.02069 | 1.01198 | -122.54 | 6711.35 |
115 | 2009.12.08 09:03 | t/p | 58 | 0.30 | 1.02144 | 1.00970 | 1.02144 | 87.78 | 6799.13 |
116 | 2009.12.08 10:27 | sell | 62 | 0.30 | 1.01897 | 1.02870 | 1.00947 | ||
117 | 2009.12.08 10:47 | buy | 63 | 0.30 | 1.01916 | 1.01375 | 1.02124 | ||
118 | 2009.12.08 12:50 | t/p | 63 | 0.30 | 1.02124 | 1.01375 | 1.02124 | 61.08 | 6860.21 |
119 | 2009.12.08 13:02 | t/p | 54 | 0.30 | 1.02219 | 1.01457 | 1.02219 | 73.80 | 6934.01 |
120 | 2009.12.08 13:05 | buy | 64 | 0.30 | 1.02336 | 1.01870 | 1.03310 | ||
121 | 2009.12.08 13:07 | s/l | 61 | 0.30 | 1.02357 | 1.02357 | 1.01539 | -193.70 | 6740.31 |
122 | 2009.12.08 14:10 | buy | 65 | 0.30 | 1.02478 | 1.02319 | 1.03306 | ||
123 | 2009.12.08 14:15 | t/p | 47 | 0.30 | 1.02440 | 1.01266 | 1.02440 | 277.25 | 7017.55 |
124 | 2009.12.08 14:15 | s/l | 57 | 0.30 | 1.02570 | 1.02570 | 1.01283 | -262.60 | 6754.95 |
125 | 2009.12.08 14:20 | t/p | 60 | 0.30 | 1.02568 | 1.01505 | 1.02568 | 197.39 | 6952.34 |
126 | 2009.12.08 15:20 | s/l | 65 | 0.30 | 1.02319 | 1.02319 | 1.03306 | -46.65 | 6905.69 |
127 | 2009.12.08 15:27 | sell | 66 | 0.30 | 1.02303 | 1.02756 | 1.02139 | ||
128 | 2009.12.08 17:35 | buy | 67 | 0.30 | 1.02621 | 1.02027 | 1.03483 | ||
129 | 2009.12.08 18:20 | sell | 68 | 0.30 | 1.02632 | 1.02899 | 1.01730 | ||
130 | 2009.12.08 18:27 | buy | 69 | 0.30 | 1.02679 | 1.01875 | 1.03254 | ||
131 | 2009.12.08 18:32 | s/l | 66 | 0.30 | 1.02756 | 1.02756 | 1.02139 | -132.23 | 6773.46 |
132 | 2009.12.08 18:52 | sell | 70 | 0.30 | 1.02589 | 1.03573 | 1.01836 | ||
133 | 2009.12.08 19:15 | s/l | 59 | 0.30 | 1.02812 | 1.02812 | 1.01518 | -273.58 | 6499.88 |
134 | 2009.12.08 19:20 | s/l | 53 | 0.30 | 1.02869 | 1.02869 | 1.01344 | -250.30 | 6249.58 |
135 | 2009.12.08 19:20 | s/l | 62 | 0.30 | 1.02870 | 1.02870 | 1.00947 | -283.61 | 5965.97 |
136 | 2009.12.08 19:20 | s/l | 68 | 0.30 | 1.02899 | 1.02899 | 1.01730 | -77.83 | 5888.14 |
137 | 2009.12.08 19:22 | sell | 71 | 0.30 | 1.02761 | 1.03632 | 1.02201 | ||
138 | 2009.12.08 22:02 | sell | 72 | 0.30 | 1.02731 | 1.03703 | 1.01749 | ||
139 | 2009.12.08 22:37 | sell | 73 | 0.30 | 1.02611 | 1.02965 | 1.01913 | ||
140 | 2009.12.08 23:57 | buy | 74 | 0.30 | 1.02735 | 1.02221 | 1.03063 | ||
141 | 2009.12.09 00:32 | s/l | 73 | 0.30 | 1.02965 | 1.02965 | 1.01913 | -103.32 | 5784.83 |
142 | 2009.12.09 01:20 | sell | 75 | 0.30 | 1.02645 | 1.03165 | 1.02105 | ||
143 | 2009.12.09 04:27 | sell | 76 | 0.30 | 1.02529 | 1.03388 | 1.01781 | ||
144 | 2009.12.09 11:32 | s/l | 74 | 0.30 | 1.02221 | 1.02221 | 1.03063 | -150.74 | 5634.09 |
145 | 2009.12.09 18:10 | sell | 77 | 0.30 | 1.02734 | 1.03122 | 1.02481 | ||
146 | 2009.12.09 20:30 | sell | 78 | 0.30 | 1.02818 | 1.03110 | 1.02404 | ||
147 | 2009.12.09 20:32 | buy | 79 | 0.30 | 1.02931 | 1.02711 | 1.03187 | ||
148 | 2009.12.09 20:50 | s/l | 79 | 0.30 | 1.02711 | 1.02711 | 1.03187 | -64.29 | 5569.80 |
149 | 2009.12.09 21:37 | sell | 80 | 0.30 | 1.02568 | 1.03066 | 1.01572 | ||
150 | 2009.12.10 00:02 | buy | 81 | 0.30 | 1.02698 | 1.02000 | 1.03526 | ||
151 | 2009.12.10 00:05 | sell | 82 | 0.30 | 1.02584 | 1.03379 | 1.02322 | ||
152 | 2009.12.10 00:30 | buy | 83 | 0.30 | 1.02745 | 1.02269 | 1.02962 | ||
153 | 2009.12.10 00:59 | buy | 84 | 0.30 | 1.02721 | 1.01852 | 1.03071 | ||
154 | 2009.12.10 02:07 | sell | 85 | 0.30 | 1.02589 | 1.03401 | 1.02307 | ||
155 | 2009.12.10 06:15 | sell | 86 | 0.30 | 1.02814 | 1.03230 | 1.01988 | ||
156 | 2009.12.10 06:22 | buy | 87 | 0.30 | 1.02942 | 1.02503 | 1.03613 | ||
157 | 2009.12.10 07:03 | buy | 88 | 0.30 | 1.02935 | 1.02423 | 1.03363 | ||
158 | 2009.12.10 09:32 | s/l | 80 | 0.30 | 1.03066 | 1.03066 | 1.01572 | -145.53 | 5424.26 |
159 | 2009.12.10 09:32 | t/p | 83 | 0.30 | 1.02962 | 1.02269 | 1.02962 | 63.22 | 5487.48 |
160 | 2009.12.10 09:37 | s/l | 77 | 0.30 | 1.03122 | 1.03122 | 1.02481 | -113.48 | 5374.00 |
161 | 2009.12.10 09:37 | s/l | 78 | 0.30 | 1.03110 | 1.03110 | 1.02404 | -85.56 | 5288.43 |
162 | 2009.12.10 10:05 | sell | 89 | 0.30 | 1.02686 | 1.03449 | 1.02356 | ||
163 | 2009.12.10 10:22 | sell | 90 | 0.30 | 1.02790 | 1.03310 | 1.02423 | ||
164 | 2009.12.10 12:12 | sell | 91 | 0.30 | 1.02561 | 1.02983 | 1.02405 | ||
165 | 2009.12.10 12:20 | s/l | 87 | 0.30 | 1.02503 | 1.02503 | 1.03613 | -128.53 | 5159.90 |
166 | 2009.12.10 13:17 | buy | 92 | 0.30 | 1.02737 | 1.01876 | 1.03652 | ||
167 | 2009.12.10 15:20 | s/l | 88 | 0.30 | 1.02423 | 1.02423 | 1.03363 | -150.05 | 5009.85 |
168 | 2009.12.10 16:25 | buy | 93 | 0.30 | 1.02856 | 1.02325 | 1.03309 | ||
169 | 2009.12.10 17:17 | buy | 94 | 0.30 | 1.02809 | 1.02326 | 1.03519 | ||
170 | 2009.12.11 00:12 | sell | 95 | 0.30 | 1.02579 | 1.03090 | 1.01593 | ||
171 | 2009.12.11 02:13 | buy | 96 | 0.30 | 1.02751 | 1.02107 | 1.03733 | ||
172 | 2009.12.11 05:12 | buy | 97 | 0.30 | 1.02744 | 1.02113 | 1.02944 | ||
173 | 2009.12.11 05:20 | buy | 98 | 0.30 | 1.02703 | 1.01779 | 1.03276 | ||
174 | 2009.12.11 06:52 | buy | 99 | 0.30 | 1.02684 | 1.02516 | 1.03173 | ||
175 | 2009.12.11 08:02 | buy | 100 | 0.30 | 1.02760 | 1.01996 | 1.03561 | ||
176 | 2009.12.11 08:10 | buy | 101 | 0.30 | 1.02791 | 1.01939 | 1.03685 | ||
177 | 2009.12.11 08:30 | buy | 102 | 0.30 | 1.02796 | 1.02489 | 1.03762 | ||
178 | 2009.12.11 09:20 | s/l | 99 | 0.30 | 1.02516 | 1.02516 | 1.03173 | -49.17 | 4960.68 |
179 | 2009.12.11 10:20 | s/l | 102 | 0.30 | 1.02489 | 1.02489 | 1.03762 | -89.90 | 4870.78 |
180 | 2009.12.11 12:10 | sell | 103 | 0.30 | 1.02469 | 1.03337 | 1.01880 | ||
181 | 2009.12.11 12:35 | buy | 104 | 0.30 | 1.02542 | 1.01709 | 1.02657 | ||
182 | 2009.12.11 12:45 | buy | 105 | 0.30 | 1.02573 | 1.02268 | 1.03470 | ||
183 | 2009.12.11 12:59 | sell | 106 | 0.30 | 1.02438 | 1.03039 | 1.01743 | ||
184 | 2009.12.11 13:22 | buy | 107 | 0.30 | 1.02484 | 1.02265 | 1.03030 | ||
185 | 2009.12.11 14:37 | sell | 108 | 0.30 | 1.02355 | 1.02660 | 1.02036 | ||
186 | 2009.12.11 14:40 | s/l | 108 | 0.30 | 1.02660 | 1.02660 | 1.02036 | -89.09 | 4781.69 |
187 | 2009.12.11 14:45 | t/p | 104 | 0.30 | 1.02657 | 1.01709 | 1.02657 | 33.59 | 4815.28 |
188 | 2009.12.11 14:50 | s/l | 91 | 0.30 | 1.02983 | 1.02983 | 1.02405 | -123.13 | 4692.16 |
189 | 2009.12.11 15:13 | s/l | 106 | 0.30 | 1.03039 | 1.03039 | 1.01743 | -174.95 | 4517.21 |
190 | 2009.12.11 15:20 | s/l | 95 | 0.30 | 1.03090 | 1.03090 | 1.01593 | -148.61 | 4368.60 |
191 | 2009.12.11 15:20 | t/p | 97 | 0.30 | 1.02944 | 1.02113 | 1.02944 | 58.23 | 4426.83 |
192 | 2009.12.11 15:20 | t/p | 107 | 0.30 | 1.03030 | 1.02265 | 1.03030 | 158.97 | 4585.80 |
193 | 2009.12.11 15:30 | s/l | 75 | 0.30 | 1.03165 | 1.03165 | 1.02105 | -151.91 | 4433.88 |
194 | 2009.12.11 15:30 | t/p | 84 | 0.30 | 1.03071 | 1.01852 | 1.03071 | 101.97 | 4535.85 |
195 | 2009.12.11 15:30 | s/l | 86 | 0.30 | 1.03230 | 1.03230 | 1.01988 | -121.08 | 4414.78 |
196 | 2009.12.11 15:40 | s/l | 90 | 0.30 | 1.03310 | 1.03310 | 1.02423 | -151.17 | 4263.61 |
197 | 2009.12.11 15:45 | t/p | 69 | 0.30 | 1.03254 | 1.01875 | 1.03254 | 167.77 | 4431.38 |
198 | 2009.12.11 15:45 | s/l | 76 | 0.30 | 1.03388 | 1.03388 | 1.01781 | -250.06 | 4181.32 |
199 | 2009.12.11 15:45 | s/l | 82 | 0.30 | 1.03379 | 1.03379 | 1.02322 | -230.88 | 3950.44 |
200 | 2009.12.11 15:45 | t/p | 98 | 0.30 | 1.03276 | 1.01779 | 1.03276 | 166.44 | 4116.88 |
201 | 2009.12.11 15:45 | s/l | 103 | 0.30 | 1.03337 | 1.03337 | 1.01880 | -251.84 | 3865.04 |
202 | 2009.12.11 15:50 | t/p | 64 | 0.30 | 1.03310 | 1.01870 | 1.03310 | 283.50 | 4148.54 |
203 | 2009.12.11 15:50 | s/l | 85 | 0.30 | 1.03401 | 1.03401 | 1.02307 | -235.67 | 3912.88 |
204 | 2009.12.11 15:50 | s/l | 89 | 0.30 | 1.03449 | 1.03449 | 1.02356 | -221.46 | 3691.42 |
205 | 2009.12.11 15:50 | t/p | 93 | 0.30 | 1.03309 | 1.02325 | 1.03309 | 131.66 | 3823.08 |
206 | 2009.12.11 16:20 | t/p | 67 | 0.30 | 1.03483 | 1.02027 | 1.03483 | 250.46 | 4073.54 |
207 | 2009.12.11 16:20 | s/l | 70 | 0.30 | 1.03573 | 1.03573 | 1.01836 | -285.77 | 3787.77 |
208 | 2009.12.11 16:20 | s/l | 71 | 0.30 | 1.03632 | 1.03632 | 1.02201 | -253.08 | 3534.69 |
209 | 2009.12.11 16:20 | t/p | 81 | 0.30 | 1.03526 | 1.02000 | 1.03526 | 240.02 | 3774.71 |
210 | 2009.12.11 16:20 | t/p | 94 | 0.30 | 1.03519 | 1.02326 | 1.03519 | 205.84 | 3980.55 |
211 | 2009.12.11 16:20 | t/p | 105 | 0.30 | 1.03470 | 1.02268 | 1.03470 | 259.87 | 4240.42 |
212 | 2009.12.11 16:50 | s/l | 72 | 0.30 | 1.03703 | 1.03703 | 1.01749 | -282.13 | 3958.29 |
213 | 2009.12.11 16:50 | t/p | 100 | 0.30 | 1.03561 | 1.01996 | 1.03561 | 231.90 | 4190.19 |
214 | 2009.12.11 17:20 | t/p | 92 | 0.30 | 1.03652 | 1.01876 | 1.03652 | 264.93 | 4455.12 |
215 | 2009.12.14 01:37 | buy | 109 | 0.30 | 1.03403 | 1.02647 | 1.03944 | ||
216 | 2009.12.14 02:07 | sell | 110 | 0.30 | 1.03455 | 1.04348 | 1.03070 | ||
217 | 2009.12.14 04:45 | sell | 111 | 0.30 | 1.03449 | 1.04175 | 1.02786 | ||
218 | 2009.12.14 06:17 | sell | 112 | 0.30 | 1.03176 | 1.04017 | 1.02343 | ||
219 | 2009.12.14 08:20 | t/p | 110 | 0.30 | 1.03070 | 1.04348 | 1.03070 | 112.07 | 4567.19 |
220 | 2009.12.14 10:15 | sell | 113 | 0.30 | 1.03092 | 1.03574 | 1.02456 | ||
221 | 2009.12.14 13:27 | buy | 114 | 0.30 | 1.03371 | 1.02713 | 1.03886 | ||
222 | 2009.12.14 15:42 | buy | 115 | 0.30 | 1.03322 | 1.02509 | 1.04297 | ||
223 | 2009.12.14 17:00 | buy | 116 | 0.30 | 1.03264 | 1.02632 | 1.03994 | ||
224 | 2009.12.14 17:15 | sell | 117 | 0.30 | 1.03249 | 1.03936 | 1.02481 | ||
225 | 2009.12.14 17:45 | buy | 118 | 0.30 | 1.03333 | 1.02792 | 1.04289 | ||
226 | 2009.12.15 00:40 | buy | 119 | 0.30 | 1.03277 | 1.03101 | 1.03855 | ||
227 | 2009.12.15 01:32 | sell | 120 | 0.30 | 1.03151 | 1.03635 | 1.02708 | ||
228 | 2009.12.15 02:55 | buy | 121 | 0.30 | 1.03361 | 1.02723 | 1.03602 | ||
229 | 2009.12.15 03:50 | sell | 122 | 0.30 | 1.03233 | 1.03711 | 1.02486 | ||
230 | 2009.12.15 08:40 | s/l | 113 | 0.30 | 1.03574 | 1.03574 | 1.02456 | -139.81 | 4427.38 |
231 | 2009.12.15 08:46 | s/l | 120 | 0.30 | 1.03635 | 1.03635 | 1.02708 | -140.08 | 4287.30 |
232 | 2009.12.15 09:03 | t/p | 101 | 0.30 | 1.03685 | 1.01939 | 1.03685 | 258.94 | 4546.23 |
233 | 2009.12.15 09:03 | t/p | 121 | 0.30 | 1.03602 | 1.02723 | 1.03602 | 69.73 | 4615.96 |
234 | 2009.12.15 09:03 | s/l | 122 | 0.30 | 1.03711 | 1.03711 | 1.02486 | -138.13 | 4477.83 |
235 | 2009.12.15 09:10 | t/p | 96 | 0.30 | 1.03733 | 1.02107 | 1.03733 | 284.12 | 4761.95 |
236 | 2009.12.15 09:16 | s/l | 112 | 0.30 | 1.04017 | 1.04017 | 1.02343 | -242.77 | 4519.18 |
237 | 2009.12.15 09:16 | t/p | 114 | 0.30 | 1.03886 | 1.02713 | 1.03886 | 148.86 | 4668.04 |
238 | 2009.12.15 09:16 | s/l | 117 | 0.30 | 1.03936 | 1.03936 | 1.02481 | -198.35 | 4469.69 |
239 | 2009.12.15 09:16 | t/p | 119 | 0.30 | 1.03855 | 1.03101 | 1.03855 | 166.89 | 4636.58 |
240 | 2009.12.15 09:16 | buy | 123 | 0.30 | 1.04017 | 1.03208 | 1.04259 | ||
241 | 2009.12.15 10:20 | t/p | 109 | 0.30 | 1.03944 | 1.02647 | 1.03944 | 156.20 | 4792.78 |
242 | 2009.12.15 10:20 | t/p | 116 | 0.30 | 1.03994 | 1.02632 | 1.03994 | 210.73 | 5003.51 |
243 | 2009.12.15 10:30 | buy | 124 | 0.30 | 1.04107 | 1.03329 | 1.04768 | ||
244 | 2009.12.15 10:32 | s/l | 111 | 0.30 | 1.04175 | 1.04175 | 1.02786 | -209.25 | 4794.26 |
245 | 2009.12.15 13:00 | buy | 125 | 0.30 | 1.04070 | 1.03126 | 1.04392 | ||
246 | 2009.12.15 13:12 | sell | 126 | 0.30 | 1.03980 | 1.04315 | 1.03286 | ||
247 | 2009.12.15 14:00 | buy | 127 | 0.30 | 1.04193 | 1.03765 | 1.04813 | ||
248 | 2009.12.15 14:32 | buy | 128 | 0.30 | 1.04230 | 1.03285 | 1.04405 | ||
249 | 2009.12.15 14:55 | buy | 129 | 0.30 | 1.04087 | 1.03628 | 1.04917 | ||
250 | 2009.12.15 15:02 | sell | 130 | 0.30 | 1.04034 | 1.04797 | 1.03128 | ||
251 | 2009.12.15 16:42 | buy | 131 | 0.30 | 1.03969 | 1.03774 | 1.04441 | ||
252 | 2009.12.15 17:45 | s/l | 126 | 0.30 | 1.04315 | 1.04315 | 1.03286 | -96.32 | 4697.94 |
253 | 2009.12.15 17:50 | t/p | 123 | 0.30 | 1.04259 | 1.03208 | 1.04259 | 69.62 | 4767.56 |
254 | 2009.12.15 21:12 | buy | 132 | 0.30 | 1.04180 | 1.03508 | 1.04711 | ||
255 | 2009.12.15 22:35 | sell | 133 | 0.30 | 1.04052 | 1.04260 | 1.03668 | ||
256 | 2009.12.15 23:20 | buy | 134 | 0.30 | 1.04175 | 1.03262 | 1.05123 | ||
257 | 2009.12.16 00:27 | buy | 135 | 0.30 | 1.04130 | 1.03382 | 1.04234 | ||
258 | 2009.12.16 00:45 | buy | 136 | 0.30 | 1.04129 | 1.03744 | 1.05070 | ||
259 | 2009.12.16 00:47 | sell | 137 | 0.30 | 1.04013 | 1.04478 | 1.03144 | ||
260 | 2009.12.16 02:20 | s/l | 133 | 0.30 | 1.04260 | 1.04260 | 1.03668 | -60.05 | 4707.52 |
261 | 2009.12.16 05:59 | sell | 138 | 0.30 | 1.04095 | 1.05027 | 1.03466 | ||
262 | 2009.12.16 08:50 | t/p | 135 | 0.30 | 1.04234 | 1.03382 | 1.04234 | 29.93 | 4737.45 |
263 | 2009.12.16 09:05 | sell | 139 | 0.30 | 1.04164 | 1.05125 | 1.03709 | ||
264 | 2009.12.16 11:17 | sell | 140 | 0.30 | 1.03885 | 1.04689 | 1.03704 | ||
265 | 2009.12.16 11:55 | sell | 141 | 0.30 | 1.03942 | 1.04802 | 1.03588 | ||
266 | 2009.12.16 12:20 | s/l | 127 | 0.30 | 1.03765 | 1.03765 | 1.04813 | -123.60 | 4613.84 |
267 | 2009.12.16 12:20 | s/l | 131 | 0.30 | 1.03774 | 1.03774 | 1.04441 | -56.24 | 4557.60 |
268 | 2009.12.16 12:32 | s/l | 136 | 0.30 | 1.03744 | 1.03744 | 1.05070 | -111.33 | 4446.27 |
269 | 2009.12.16 14:22 | buy | 142 | 0.30 | 1.04081 | 1.03247 | 1.04580 | ||
270 | 2009.12.16 15:50 | s/l | 129 | 0.30 | 1.03628 | 1.03628 | 1.04917 | -132.76 | 4313.51 |
271 | 2009.12.16 16:02 | t/p | 139 | 0.30 | 1.03709 | 1.05125 | 1.03709 | 131.64 | 4445.15 |
272 | 2009.12.16 16:02 | t/p | 140 | 0.30 | 1.03704 | 1.04689 | 1.03704 | 52.37 | 4497.52 |
273 | 2009.12.16 17:15 | s/l | 132 | 0.30 | 1.03508 | 1.03508 | 1.04711 | -194.64 | 4302.88 |
274 | 2009.12.16 17:20 | t/p | 141 | 0.30 | 1.03588 | 1.04802 | 1.03588 | 102.56 | 4405.44 |
275 | 2009.12.16 18:05 | buy | 143 | 0.30 | 1.03664 | 1.03414 | 1.04264 | ||
276 | 2009.12.16 22:40 | buy | 144 | 0.30 | 1.03967 | 1.03747 | 1.04892 | ||
277 | 2009.12.16 23:27 | sell | 145 | 0.30 | 1.03852 | 1.04689 | 1.03583 | ||
278 | 2009.12.17 02:46 | t/p | 115 | 0.30 | 1.04297 | 1.02509 | 1.04297 | 281.13 | 4686.57 |
279 | 2009.12.17 02:46 | t/p | 118 | 0.30 | 1.04289 | 1.02792 | 1.04289 | 275.66 | 4962.23 |
280 | 2009.12.17 02:46 | t/p | 143 | 0.30 | 1.04264 | 1.03414 | 1.04264 | 173.00 | 5135.23 |
281 | 2009.12.17 03:02 | s/l | 137 | 0.30 | 1.04478 | 1.04478 | 1.03144 | -134.13 | 5001.10 |
282 | 2009.12.17 03:05 | sell | 146 | 0.30 | 1.04350 | 1.04722 | 1.03657 | ||
283 | 2009.12.17 03:45 | t/p | 125 | 0.30 | 1.04392 | 1.03126 | 1.04392 | 93.06 | 5094.16 |
284 | 2009.12.17 03:45 | t/p | 128 | 0.30 | 1.04405 | 1.03285 | 1.04405 | 50.85 | 5145.01 |
285 | 2009.12.17 03:50 | s/l | 145 | 0.30 | 1.04689 | 1.04689 | 1.03583 | -240.47 | 4904.54 |
286 | 2009.12.17 04:10 | t/p | 142 | 0.30 | 1.04580 | 1.03247 | 1.04580 | 143.55 | 5048.09 |
287 | 2009.12.17 04:10 | s/l | 146 | 0.30 | 1.04722 | 1.04722 | 1.03657 | -106.56 | 4941.53 |
288 | 2009.12.17 04:15 | s/l | 130 | 0.30 | 1.04797 | 1.04797 | 1.03128 | -219.24 | 4722.28 |
289 | 2009.12.17 05:50 | t/p | 124 | 0.30 | 1.04768 | 1.03329 | 1.04768 | 189.78 | 4912.07 |
290 | 2009.12.17 09:20 | sell | 147 | 0.30 | 1.04496 | 1.05244 | 1.03911 | ||
291 | 2009.12.17 09:55 | buy | 148 | 0.30 | 1.04769 | 1.04257 | 1.05622 | ||
292 | 2009.12.17 10:20 | buy | 149 | 0.30 | 1.04850 | 1.04615 | 1.05165 | ||
293 | 2009.12.17 10:37 | s/l | 149 | 0.30 | 1.04615 | 1.04615 | 1.05165 | -67.39 | 4844.68 |
294 | 2009.12.17 10:50 | s/l | 138 | 0.30 | 1.05027 | 1.05027 | 1.03466 | -266.80 | 4577.87 |
295 | 2009.12.17 10:50 | t/p | 144 | 0.30 | 1.04892 | 1.03747 | 1.04892 | 264.93 | 4842.80 |
296 | 2009.12.17 13:35 | buy | 150 | 0.30 | 1.04914 | 1.03949 | 1.05685 | ||
297 | 2009.12.17 19:00 | sell | 151 | 0.30 | 1.04826 | 1.05360 | 1.04227 | ||
298 | 2009.12.17 19:07 | buy | 152 | 0.30 | 1.04998 | 1.04518 | 1.05813 | ||
299 | 2009.12.17 20:20 | s/l | 152 | 0.30 | 1.04518 | 1.04518 | 1.05813 | -137.84 | 4704.96 |
300 | 2009.12.17 21:00 | sell | 153 | 0.30 | 1.04640 | 1.05088 | 1.04023 | ||
301 | 2009.12.17 21:10 | buy | 154 | 0.30 | 1.04714 | 1.03862 | 1.05461 | ||
302 | 2009.12.17 21:46 | sell | 155 | 0.30 | 1.04635 | 1.04932 | 1.04242 | ||
303 | 2009.12.17 21:53 | buy | 156 | 0.30 | 1.04783 | 1.04082 | 1.04897 | ||
304 | 2009.12.17 22:22 | buy | 157 | 0.30 | 1.04778 | 1.04587 | 1.05689 | ||
305 | 2009.12.17 22:45 | sell | 158 | 0.30 | 1.04734 | 1.04965 | 1.04603 | ||
306 | 2009.12.17 23:45 | buy | 159 | 0.30 | 1.04811 | 1.04293 | 1.04919 | ||
307 | 2009.12.18 00:15 | s/l | 155 | 0.30 | 1.04932 | 1.04932 | 1.04242 | -85.08 | 4619.88 |
308 | 2009.12.18 00:15 | s/l | 158 | 0.30 | 1.04965 | 1.04965 | 1.04603 | -66.22 | 4553.66 |
309 | 2009.12.18 00:20 | t/p | 156 | 0.30 | 1.04897 | 1.04082 | 1.04897 | 32.73 | 4586.39 |
310 | 2009.12.18 00:20 | t/p | 159 | 0.30 | 1.04919 | 1.04293 | 1.04919 | 31.02 | 4617.41 |
311 | 2009.12.18 00:52 | buy | 160 | 0.30 | 1.04779 | 1.04612 | 1.05657 | ||
312 | 2009.12.18 01:10 | s/l | 160 | 0.30 | 1.04612 | 1.04612 | 1.05657 | -47.89 | 4569.52 |
313 | 2009.12.18 01:15 | s/l | 157 | 0.30 | 1.04587 | 1.04587 | 1.05689 | -54.69 | 4514.83 |
314 | 2009.12.18 01:45 | s/l | 148 | 0.30 | 1.04257 | 1.04257 | 1.05622 | -147.24 | 4367.59 |
315 | 2009.12.18 01:50 | t/p | 151 | 0.30 | 1.04227 | 1.05360 | 1.04227 | 172.21 | 4539.80 |
316 | 2009.12.18 02:20 | sell | 161 | 0.30 | 1.04330 | 1.05022 | 1.03487 | ||
317 | 2009.12.18 02:25 | sell | 162 | 0.30 | 1.04318 | 1.04765 | 1.03748 | ||
318 | 2009.12.18 02:40 | buy | 163 | 0.30 | 1.04380 | 1.03698 | 1.04621 | ||
319 | 2009.12.18 03:20 | s/l | 150 | 0.30 | 1.03949 | 1.03949 | 1.05685 | -278.58 | 4261.22 |
320 | 2009.12.18 03:20 | t/p | 153 | 0.30 | 1.04023 | 1.05088 | 1.04023 | 177.80 | 4439.02 |
321 | 2009.12.18 03:20 | s/l | 154 | 0.30 | 1.03862 | 1.03862 | 1.05461 | -245.95 | 4193.07 |
322 | 2009.12.18 03:35 | sell | 164 | 0.30 | 1.03963 | 1.04650 | 1.03299 | ||
323 | 2009.12.18 04:02 | sell | 165 | 0.30 | 1.04019 | 1.04539 | 1.03055 | ||
324 | 2009.12.18 07:32 | buy | 166 | 0.30 | 1.04204 | 1.03445 | 1.04930 | ||
325 | 2009.12.18 08:20 | s/l | 165 | 0.30 | 1.04539 | 1.04539 | 1.03055 | -149.22 | 4043.85 |
326 | 2009.12.18 08:47 | sell | 167 | 0.30 | 1.04217 | 1.04639 | 1.03835 | ||
327 | 2009.12.18 09:22 | sell | 168 | 0.30 | 1.04093 | 1.04920 | 1.03265 | ||
328 | 2009.12.18 10:06 | sell | 169 | 0.30 | 1.04131 | 1.04596 | 1.03395 | ||
329 | 2009.12.18 10:20 | buy | 170 | 0.30 | 1.04322 | 1.03822 | 1.04591 | ||
330 | 2009.12.18 10:59 | sell | 171 | 0.30 | 1.04113 | 1.05103 | 1.03684 | ||
331 | 2009.12.18 12:07 | buy | 172 | 0.30 | 1.04270 | 1.03384 | 1.05017 | ||
332 | 2009.12.18 14:15 | buy | 173 | 0.30 | 1.04445 | 1.03889 | 1.05251 | ||
333 | 2009.12.18 14:50 | s/l | 169 | 0.30 | 1.04596 | 1.04596 | 1.03395 | -133.36 | 3910.49 |
334 | 2009.12.18 16:27 | sell | 174 | 0.30 | 1.04264 | 1.05009 | 1.03682 | ||
335 | 2009.12.18 16:45 | s/l | 164 | 0.30 | 1.04650 | 1.04650 | 1.03299 | -196.83 | 3713.66 |
336 | 2009.12.18 16:45 | s/l | 167 | 0.30 | 1.04639 | 1.04639 | 1.03835 | -120.91 | 3592.75 |
337 | 2009.12.18 16:50 | s/l | 162 | 0.30 | 1.04765 | 1.04765 | 1.03748 | -127.91 | 3464.84 |
338 | 2009.12.18 16:50 | t/p | 163 | 0.30 | 1.04621 | 1.03698 | 1.04621 | 69.05 | 3533.89 |
339 | 2009.12.18 16:50 | t/p | 170 | 0.30 | 1.04591 | 1.03822 | 1.04591 | 77.06 | 3610.95 |
340 | 2009.12.18 22:00 | buy | 175 | 0.30 | 1.04403 | 1.03726 | 1.04658 | ||
341 | 2009.12.18 22:27 | sell | 176 | 0.30 | 1.04220 | 1.04844 | 1.03422 | ||
342 | 2009.12.21 03:27 | sell | 177 | 0.30 | 1.04262 | 1.04932 | 1.03667 | ||
343 | 2009.12.21 04:17 | buy | 178 | 0.30 | 1.04354 | 1.03629 | 1.04687 | ||
344 | 2009.12.21 07:25 | sell | 179 | 0.30 | 1.04201 | 1.05129 | 1.03858 | ||
345 | 2009.12.21 09:17 | buy | 180 | 0.30 | 1.04304 | 1.03798 | 1.04523 | ||
346 | 2009.12.21 09:45 | t/p | 180 | 0.30 | 1.04523 | 1.03798 | 1.04523 | 62.79 | 3673.74 |
347 | 2009.12.21 09:50 | s/l | 168 | 0.30 | 1.04920 | 1.04920 | 1.03265 | -236.66 | 3437.08 |
348 | 2009.12.21 09:50 | t/p | 175 | 0.30 | 1.04658 | 1.03726 | 1.04658 | 73.14 | 3510.22 |
349 | 2009.12.21 09:50 | s/l | 176 | 0.30 | 1.04844 | 1.04844 | 1.03422 | -178.62 | 3331.60 |
350 | 2009.12.21 09:50 | t/p | 178 | 0.30 | 1.04687 | 1.03629 | 1.04687 | 95.31 | 3426.91 |
351 | 2009.12.21 16:45 | sell | 181 | 0.30 | 1.04361 | 1.05048 | 1.03519 | ||
352 | 2009.12.21 18:47 | buy | 182 | 0.30 | 1.04501 | 1.03631 | 1.04741 | ||
353 | 2009.12.21 18:52 | sell | 183 | 0.30 | 1.04404 | 1.05198 | 1.03852 | ||
354 | 2009.12.21 20:47 | buy | 184 | 0.30 | 1.04673 | 1.03804 | 1.05618 | ||
355 | 2009.12.21 21:40 | sell | 185 | 0.30 | 1.04621 | 1.05480 | 1.03703 | ||
356 | 2009.12.21 23:20 | sell | 186 | 0.30 | 1.04718 | 1.05610 | 1.03719 | ||
357 | 2009.12.21 23:22 | sell | 187 | 0.30 | 1.04691 | 1.05156 | 1.03845 | ||
358 | 2009.12.22 02:50 | buy | 188 | 0.30 | 1.04600 | 1.04123 | 1.05467 | ||
359 | 2009.12.22 09:05 | buy | 189 | 0.30 | 1.04660 | 1.03982 | 1.05273 | ||
360 | 2009.12.22 09:05 | sell | 190 | 0.30 | 1.04541 | 1.05219 | 1.03928 | ||
361 | 2009.12.22 11:45 | t/p | 182 | 0.30 | 1.04741 | 1.03631 | 1.04741 | 68.89 | 3495.80 |
362 | 2009.12.22 12:10 | sell | 191 | 0.30 | 1.04742 | 1.05183 | 1.04363 | ||
363 | 2009.12.22 12:59 | s/l | 177 | 0.30 | 1.04932 | 1.04932 | 1.03667 | -191.73 | 3304.07 |
364 | 2009.12.22 13:40 | s/l | 174 | 0.30 | 1.05009 | 1.05009 | 1.03682 | -213.25 | 3090.83 |
365 | 2009.12.22 13:45 | s/l | 161 | 0.30 | 1.05022 | 1.05022 | 1.03487 | -198.04 | 2892.79 |
366 | 2009.12.22 13:45 | t/p | 166 | 0.30 | 1.04930 | 1.03445 | 1.04930 | 207.86 | 3100.65 |
367 | 2009.12.22 13:45 | s/l | 181 | 0.30 | 1.05048 | 1.05048 | 1.03519 | -196.40 | 2904.25 |
368 | 2009.12.22 14:02 | s/l | 171 | 0.30 | 1.05103 | 1.05103 | 1.03684 | -282.91 | 2621.34 |
369 | 2009.12.22 14:02 | t/p | 172 | 0.30 | 1.05017 | 1.03384 | 1.05017 | 213.69 | 2835.03 |
370 | 2009.12.22 14:02 | s/l | 179 | 0.30 | 1.05129 | 1.05129 | 1.03858 | -265.01 | 2570.02 |
371 | 2009.12.22 14:07 | s/l | 187 | 0.30 | 1.05156 | 1.05156 | 1.03845 | -132.86 | 2437.17 |
372 | 2009.12.22 15:40 | sell | 192 | 0.30 | 1.04766 | 1.05142 | 1.03931 | ||
373 | 2009.12.22 18:25 | sell | 193 | 0.30 | 1.04734 | 1.05502 | 1.03839 | ||
374 | 2009.12.23 01:23 | sell | 194 | 0.30 | 1.04861 | 1.05795 | 1.03909 | ||
375 | 2009.12.23 04:17 | buy | 195 | 0.30 | 1.05057 | 1.04177 | 1.06002 | ||
376 | 2009.12.23 05:27 | sell | 196 | 0.30 | 1.04921 | 1.05272 | 1.04497 | ||
377 | 2009.12.23 06:32 | sell | 197 | 0.30 | 1.04900 | 1.05270 | 1.04392 | ||
378 | 2009.12.23 09:40 | sell | 198 | 0.30 | 1.04874 | 1.05191 | 1.04534 | ||
379 | 2009.12.23 10:22 | buy | 199 | 0.30 | 1.04950 | 1.04510 | 1.05088 | ||
380 | 2009.12.23 13:40 | s/l | 199 | 0.30 | 1.04510 | 1.04510 | 1.05088 | -126.35 | 2310.82 |
381 | 2009.12.23 13:45 | t/p | 196 | 0.30 | 1.04497 | 1.05272 | 1.04497 | 121.74 | 2432.56 |
382 | 2009.12.23 13:45 | t/p | 198 | 0.30 | 1.04534 | 1.05191 | 1.04534 | 97.62 | 2530.18 |
383 | 2009.12.23 13:50 | t/p | 191 | 0.30 | 1.04363 | 1.05183 | 1.04363 | 108.76 | 2638.94 |
384 | 2009.12.23 13:50 | t/p | 197 | 0.30 | 1.04392 | 1.05270 | 1.04392 | 146.05 | 2784.99 |
385 | 2009.12.23 14:02 | s/l | 195 | 0.30 | 1.04177 | 1.04177 | 1.06002 | -253.50 | 2531.49 |
386 | 2009.12.23 14:07 | s/l | 188 | 0.30 | 1.04123 | 1.04123 | 1.05467 | -137.30 | 2394.19 |
387 | 2009.12.23 14:22 | sell | 200 | 0.30 | 1.04374 | 1.05172 | 1.03509 | ||
388 | 2009.12.23 14:25 | sell | 201 | 0.30 | 1.04404 | 1.04974 | 1.03508 | ||
389 | 2009.12.23 14:47 | buy | 202 | 0.30 | 1.04438 | 1.03804 | 1.04884 | ||
390 | 2009.12.23 16:20 | s/l | 189 | 0.30 | 1.03982 | 1.03982 | 1.05273 | -195.63 | 2198.55 |
391 | 2009.12.23 16:33 | s/l | 173 | 0.30 | 1.03889 | 1.03889 | 1.05251 | -160.16 | 2038.39 |
392 | 2009.12.23 16:40 | s/l | 184 | 0.30 | 1.03804 | 1.03804 | 1.05618 | -250.87 | 1787.52 |
393 | 2009.12.23 16:40 | t/p | 190 | 0.30 | 1.03928 | 1.05219 | 1.03928 | 176.76 | 1964.28 |
394 | 2009.12.23 16:40 | t/p | 192 | 0.30 | 1.03931 | 1.05142 | 1.03931 | 240.85 | 2205.13 |
395 | 2009.12.23 16:40 | s/l | 202 | 0.30 | 1.03804 | 1.03804 | 1.04884 | -183.25 | 2021.88 |
396 | 2009.12.23 16:46 | t/p | 147 | 0.30 | 1.03911 | 1.05244 | 1.03911 | 168.18 | 2190.06 |
397 | 2009.12.23 16:46 | t/p | 183 | 0.30 | 1.03852 | 1.05198 | 1.03852 | 159.05 | 2349.11 |
398 | 2009.12.23 16:46 | t/p | 193 | 0.30 | 1.03839 | 1.05502 | 1.03839 | 258.36 | 2607.48 |
399 | 2009.12.23 16:46 | t/p | 194 | 0.30 | 1.03909 | 1.05795 | 1.03909 | 275.04 | 2882.52 |
400 | 2009.12.23 17:30 | buy | 203 | 0.30 | 1.04066 | 1.03396 | 1.05023 | ||
401 | 2009.12.23 18:00 | sell | 204 | 0.30 | 1.03799 | 1.04723 | 1.03203 | ||
402 | 2009.12.23 18:32 | t/p | 186 | 0.30 | 1.03719 | 1.05610 | 1.03719 | 288.54 | 3171.06 |
403 | 2009.12.23 18:37 | t/p | 185 | 0.30 | 1.03703 | 1.05480 | 1.03703 | 265.15 | 3436.21 |
404 | 2009.12.23 18:57 | buy | 205 | 0.30 | 1.03806 | 1.03556 | 1.04584 | ||
405 | 2009.12.23 19:35 | sell | 206 | 0.30 | 1.03827 | 1.04032 | 1.03286 | ||
406 | 2009.12.23 20:46 | s/l | 206 | 0.30 | 1.04032 | 1.04032 | 1.03286 | -59.10 | 3377.11 |
407 | 2009.12.23 21:56 | sell | 207 | 0.30 | 1.03932 | 1.04660 | 1.03207 | ||
408 | 2009.12.23 23:02 | sell | 208 | 0.30 | 1.03870 | 1.04288 | 1.02885 | ||
409 | 2009.12.24 01:02 | buy | 209 | 0.30 | 1.04043 | 1.03358 | 1.04249 | ||
410 | 2009.12.24 10:50 | s/l | 205 | 0.30 | 1.03556 | 1.03556 | 1.04584 | -72.01 | 3305.10 |
411 | 2009.12.24 11:32 | t/p | 200 | 0.30 | 1.03509 | 1.05172 | 1.03509 | 250.09 | 3555.19 |
412 | 2009.12.24 11:32 | t/p | 201 | 0.30 | 1.03508 | 1.04974 | 1.03508 | 259.07 | 3814.25 |
413 | 2009.12.24 11:32 | s/l | 203 | 0.30 | 1.03396 | 1.03396 | 1.05023 | -193.96 | 3620.29 |
414 | 2009.12.24 12:52 | sell | 210 | 0.30 | 1.03387 | 1.04274 | 1.02511 | ||
415 | 2009.12.24 13:40 | s/l | 209 | 0.30 | 1.03358 | 1.03358 | 1.04249 | -198.87 | 3421.42 |
416 | 2009.12.24 13:50 | s/l | 134 | 0.30 | 1.03262 | 1.03262 | 1.05123 | -263.78 | 3157.64 |
417 | 2009.12.24 17:37 | sell | 211 | 0.30 | 1.03634 | 1.04057 | 1.03383 | ||
418 | 2009.12.24 18:30 | buy | 212 | 0.30 | 1.03905 | 1.03102 | 1.04877 | ||
419 | 2009.12.28 00:10 | sell | 213 | 0.30 | 1.03670 | 1.03844 | 1.02862 | ||
420 | 2009.12.28 00:20 | s/l | 213 | 0.30 | 1.03844 | 1.03844 | 1.02862 | -50.26 | 3107.38 |
421 | 2009.12.28 01:59 | sell | 214 | 0.30 | 1.03827 | 1.04331 | 1.03662 | ||
422 | 2009.12.28 02:50 | t/p | 214 | 0.30 | 1.03662 | 1.04331 | 1.03662 | 47.81 | 3155.19 |
423 | 2009.12.28 03:00 | sell | 215 | 0.30 | 1.03443 | 1.03836 | 1.02669 | ||
424 | 2009.12.28 06:10 | sell | 216 | 0.30 | 1.03643 | 1.04259 | 1.03406 | ||
425 | 2009.12.28 06:15 | buy | 217 | 0.30 | 1.03734 | 1.02745 | 1.03862 | ||
426 | 2009.12.28 08:45 | s/l | 215 | 0.30 | 1.03836 | 1.03836 | 1.02669 | -113.52 | 3041.67 |
427 | 2009.12.28 10:52 | buy | 218 | 0.30 | 1.03615 | 1.03443 | 1.04437 | ||
428 | 2009.12.28 11:07 | sell | 219 | 0.30 | 1.03495 | 1.04181 | 1.02871 | ||
429 | 2009.12.28 12:20 | s/l | 218 | 0.30 | 1.03443 | 1.03443 | 1.04437 | -49.89 | 2991.78 |
430 | 2009.12.28 14:50 | t/p | 216 | 0.30 | 1.03406 | 1.04259 | 1.03406 | 68.76 | 3060.54 |
431 | 2009.12.28 14:50 | sell | 220 | 0.30 | 1.03279 | 1.04240 | 1.03095 | ||
432 | 2009.12.28 19:07 | sell | 221 | 0.30 | 1.03450 | 1.03644 | 1.03106 | ||
433 | 2009.12.28 20:55 | sell | 222 | 0.30 | 1.03500 | 1.04132 | 1.03287 | ||
434 | 2009.12.28 21:05 | buy | 223 | 0.30 | 1.03609 | 1.02910 | 1.04557 | ||
435 | 2009.12.28 21:30 | buy | 224 | 0.30 | 1.03548 | 1.02986 | 1.04095 | ||
436 | 2009.12.28 22:25 | buy | 225 | 0.30 | 1.03572 | 1.02870 | 1.04149 | ||
437 | 2009.12.28 23:33 | s/l | 221 | 0.30 | 1.03644 | 1.03644 | 1.03106 | -56.15 | 3004.39 |
438 | 2009.12.29 00:05 | buy | 226 | 0.30 | 1.03643 | 1.03097 | 1.04338 | ||
439 | 2009.12.29 02:37 | sell | 227 | 0.30 | 1.03568 | 1.04330 | 1.03342 | ||
440 | 2009.12.29 03:02 | sell | 228 | 0.30 | 1.03552 | 1.04383 | 1.03232 | ||
441 | 2009.12.29 06:22 | buy | 229 | 0.30 | 1.03640 | 1.03040 | 1.03740 | ||
442 | 2009.12.29 06:25 | buy | 230 | 0.30 | 1.03634 | 1.03282 | 1.04122 | ||
443 | 2009.12.29 06:27 | buy | 231 | 0.30 | 1.03653 | 1.02808 | 1.04066 | ||
444 | 2009.12.29 08:26 | t/p | 211 | 0.30 | 1.03383 | 1.04057 | 1.03383 | 72.22 | 3076.61 |
445 | 2009.12.29 08:26 | s/l | 230 | 0.30 | 1.03282 | 1.03282 | 1.04122 | -102.26 | 2974.35 |
446 | 2009.12.29 08:40 | t/p | 227 | 0.30 | 1.03342 | 1.04330 | 1.03342 | 65.62 | 3039.97 |
447 | 2009.12.29 08:45 | t/p | 222 | 0.30 | 1.03287 | 1.04132 | 1.03287 | 61.67 | 3101.64 |
448 | 2009.12.29 08:50 | t/p | 204 | 0.30 | 1.03203 | 1.04723 | 1.03203 | 172.01 | 3273.65 |
449 | 2009.12.29 08:50 | t/p | 207 | 0.30 | 1.03207 | 1.04660 | 1.03207 | 209.52 | 3483.18 |
450 | 2009.12.29 08:50 | s/l | 212 | 0.30 | 1.03102 | 1.03102 | 1.04877 | -233.27 | 3249.90 |
451 | 2009.12.29 08:50 | s/l | 226 | 0.30 | 1.03097 | 1.03097 | 1.04338 | -158.92 | 3090.98 |
452 | 2009.12.29 08:50 | t/p | 228 | 0.30 | 1.03232 | 1.04383 | 1.03232 | 93.03 | 3184.01 |
453 | 2009.12.29 09:15 | s/l | 229 | 0.30 | 1.03040 | 1.03040 | 1.03740 | -174.76 | 3009.25 |
454 | 2009.12.29 09:20 | t/p | 220 | 0.30 | 1.03095 | 1.04240 | 1.03095 | 53.36 | 3062.61 |
455 | 2009.12.29 09:20 | s/l | 224 | 0.30 | 1.02986 | 1.02986 | 1.04095 | -163.66 | 2898.95 |
456 | 2009.12.29 09:27 | sell | 232 | 0.30 | 1.02959 | 1.03755 | 1.02625 | ||
457 | 2009.12.29 10:37 | s/l | 223 | 0.30 | 1.02910 | 1.02910 | 1.04557 | -203.63 | 2695.32 |
458 | 2009.12.29 12:17 | sell | 233 | 0.30 | 1.03199 | 1.03854 | 1.02295 | ||
459 | 2009.12.29 12:59 | buy | 234 | 0.30 | 1.03022 | 1.02797 | 1.03605 | ||
460 | 2009.12.29 13:15 | s/l | 225 | 0.30 | 1.02870 | 1.02870 | 1.04149 | -204.62 | 2490.70 |
461 | 2009.12.29 13:20 | s/l | 231 | 0.30 | 1.02808 | 1.02808 | 1.04066 | -246.64 | 2244.06 |
462 | 2009.12.29 13:20 | s/l | 234 | 0.30 | 1.02797 | 1.02797 | 1.03605 | -65.67 | 2178.39 |
463 | 2009.12.29 14:00 | buy | 235 | 0.30 | 1.03015 | 1.02277 | 1.03314 | ||
464 | 2009.12.29 17:05 | t/p | 235 | 0.30 | 1.03314 | 1.02277 | 1.03314 | 86.82 | 2265.21 |
465 | 2009.12.29 17:20 | s/l | 232 | 0.30 | 1.03755 | 1.03755 | 1.02625 | -229.87 | 2035.34 |
466 | 2009.12.29 17:20 | s/l | 233 | 0.30 | 1.03854 | 1.03854 | 1.02295 | -189.15 | 1846.19 |
467 | 2009.12.29 19:57 | buy | 236 | 0.30 | 1.03832 | 1.03546 | 1.03958 | ||
468 | 2009.12.29 23:10 | buy | 237 | 0.30 | 1.03754 | 1.03303 | 1.04482 | ||
469 | 2009.12.30 00:20 | buy | 238 | 0.30 | 1.03758 | 1.02947 | 1.04331 | ||
470 | 2009.12.30 01:50 | t/p | 217 | 0.30 | 1.03862 | 1.02745 | 1.03862 | 37.26 | 1883.45 |
471 | 2009.12.30 03:00 | sell | 239 | 0.30 | 1.03862 | 1.04221 | 1.03598 | ||
472 | 2009.12.30 03:27 | buy | 240 | 0.30 | 1.04017 | 1.03411 | 1.04338 | ||
473 | 2009.12.30 05:56 | buy | 241 | 0.30 | 1.03985 | 1.03694 | 1.04733 | ||
474 | 2009.12.30 05:59 | buy | 242 | 0.30 | 1.04003 | 1.03284 | 1.04396 | ||
475 | 2009.12.30 07:52 | buy | 243 | 0.30 | 1.03857 | 1.03181 | 1.04095 | ||
476 | 2009.12.30 08:45 | s/l | 241 | 0.30 | 1.03694 | 1.03694 | 1.04733 | -84.19 | 1799.26 |
477 | 2009.12.30 09:25 | sell | 244 | 0.30 | 1.03789 | 1.04752 | 1.03590 | ||
478 | 2009.12.30 10:22 | sell | 245 | 0.30 | 1.03699 | 1.04282 | 1.03454 | ||
479 | 2009.12.30 11:05 | sell | 246 | 0.30 | 1.03623 | 1.04182 | 1.02929 | ||
480 | 2009.12.30 12:07 | buy | 247 | 0.30 | 1.03730 | 1.03460 | 1.04122 | ||
481 | 2009.12.30 13:07 | sell | 248 | 0.30 | 1.03871 | 1.04286 | 1.03336 | ||
482 | 2009.12.30 13:22 | buy | 249 | 0.30 | 1.03873 | 1.03259 | 1.03988 | ||
483 | 2009.12.30 14:45 | buy | 250 | 0.30 | 1.03894 | 1.03531 | 1.04806 | ||
484 | 2009.12.30 15:50 | t/p | 236 | 0.30 | 1.03958 | 1.03546 | 1.03958 | 36.50 | 1835.75 |
485 | 2009.12.30 16:40 | t/p | 249 | 0.30 | 1.03988 | 1.03259 | 1.03988 | 33.17 | 1868.92 |
486 | 2009.12.30 16:45 | s/l | 219 | 0.30 | 1.04181 | 1.04181 | 1.02871 | -197.86 | 1671.07 |
487 | 2009.12.30 16:45 | s/l | 239 | 0.30 | 1.04221 | 1.04221 | 1.03598 | -103.32 | 1567.75 |
488 | 2009.12.30 16:45 | t/p | 243 | 0.30 | 1.04095 | 1.03181 | 1.04095 | 68.58 | 1636.33 |
489 | 2009.12.30 16:45 | s/l | 246 | 0.30 | 1.04182 | 1.04182 | 1.02929 | -160.89 | 1475.44 |
490 | 2009.12.30 16:50 | s/l | 208 | 0.30 | 1.04288 | 1.04288 | 1.02885 | -121.65 | 1353.79 |
491 | 2009.12.30 16:50 | s/l | 210 | 0.30 | 1.04274 | 1.04274 | 1.02511 | -255.89 | 1097.90 |
492 | 2009.12.30 16:50 | s/l | 245 | 0.30 | 1.04282 | 1.04282 | 1.03454 | -167.64 | 930.26 |
493 | 2009.12.30 16:50 | t/p | 247 | 0.30 | 1.04122 | 1.03460 | 1.04122 | 112.85 | 1043.11 |
494 | 2009.12.30 16:50 | s/l | 248 | 0.30 | 1.04286 | 1.04286 | 1.03336 | -119.34 | 923.77 |
495 | 2009.12.30 18:20 | s/l | 250 | 0.30 | 1.03531 | 1.03531 | 1.04806 | -105.21 | 818.56 |
496 | 2009.12.30 19:40 | buy | 251 | 0.30 | 1.03769 | 1.03008 | 1.03967 | ||
497 | 2009.12.31 02:45 | t/p | 244 | 0.30 | 1.03590 | 1.04752 | 1.03590 | 57.03 | 875.59 |
498 | 2009.12.31 02:50 | s/l | 240 | 0.30 | 1.03411 | 1.03411 | 1.04338 | -175.37 | 700.21 |
499 | 2009.12.31 04:02 | sell | 252 | 0.30 | 1.03433 | 1.03628 | 1.02878 | ||
500 | 2009.12.31 06:37 | s/l | 252 | 0.30 | 1.03628 | 1.03628 | 1.02878 | -56.45 | 643.76 |
501 | 2009.12.31 07:33 | s/l | 237 | 0.30 | 1.03303 | 1.03303 | 1.04482 | -130.42 | 513.35 |
502 | 2009.12.31 07:33 | s/l | 242 | 0.30 | 1.03284 | 1.03284 | 1.04396 | -208.41 | 304.93 |
503 | 2009.12.31 07:33 | close at stop | 251 | 0.30 | 1.03277 | 1.03008 | 1.03967 | -142.47 | 162.46 |
504 | 2009.12.31 07:33 | close at stop | 238 | 0.30 | 1.03277 | 1.02947 | 1.04331 | -139.27 | 23.18 |